LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,321 Value ($000) $86 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 1,309 Value ($000) $70 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 1,401 Value ($000) $61 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 1,154 Value ($000) $45 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 1,014 Value ($000) $52 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 1,015 Value ($000) $51 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 1,075 Value ($000) $48 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 1,042 Value ($000) $54 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 1,013 Value ($000) $50 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 917 Value ($000) $42 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 915 Value ($000) $53 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 915 Value ($000) $53 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 915 Value ($000) $44 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 923 Value ($000) $31 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 923 Value ($000) $31 Avg Close $33.04 Range $27.58 - $38.55
Q4 2021
Shares 1,072 Value ($000) $40 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 1,064 Value ($000) $39 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 1,200 Value ($000) $63 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 1,174 Value ($000) $71 Avg Close $55.90 Range $45.30 - $63.75