LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 745 Value ($000) $0 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 814 Value ($000) $0 Avg Close $40.52 Range $31.87 - $47.48

Q2 2018

Shares 25,480 Value ($000) $1,946 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 25,690 Value ($000) $1,847 Avg Close $62.41 Range $57.40 - $67.89

Q3 2017

Shares 27,500 Value ($000) $1,764 Avg Close $51.70 Range $49.23 - $54.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	745	$0	$53.46	$46.35 - $58.23
Q4 2022	814	$0	$40.52	$31.87 - $47.48
Q2 2018	25,480	$1,946	$65.69	$58.80 - $70.21
Q1 2018	25,690	$1,847	$62.41	$57.40 - $67.89
Q3 2017	27,500	$1,764	$51.70	$49.23 - $54.41