LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,059 Value ($000) $655 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 11,247 Value ($000) $607 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 10,933 Value ($000) $482 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 8,994 Value ($000) $343 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 7,685 Value ($000) $395 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 5,830 Value ($000) $298 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 1,043 Value ($000) $46 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 644 Value ($000) $33 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 30 Value ($000) $1 Avg Close $45.40 Range $41.94 - $48.55
Q2 2022
Shares 11 Value ($000) $0 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 19 Value ($000) $1 Avg Close $39.60 Range $29.85 - $46.09
Q1 2021
Shares 62 Value ($000) $4 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 79 Value ($000) $5 Avg Close $50.91 Range $42.09 - $58.13
Q3 2013
Shares 57 Value ($000) $4 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 57 Value ($000) $3 Avg Close $38.99 Range $33.61 - $42.18