LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5 Value ($000) $0 Avg Close $43.38 Range $36.81 - $50.89
Q2 2023
Shares 157 Value ($000) $9 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 477 Value ($000) $27 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 1,054 Value ($000) $51 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 1,054 Value ($000) $40 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 1,054 Value ($000) $35 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 1,054 Value ($000) $41 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 1,054 Value ($000) $40 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 1,054 Value ($000) $39 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 897 Value ($000) $47 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 897 Value ($000) $55 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 897 Value ($000) $53 Avg Close $50.91 Range $42.09 - $58.13
Q3 2018
Shares 201 Value ($000) $12 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 250 Value ($000) $19 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 150 Value ($000) $11 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 50 Value ($000) $3 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 50 Value ($000) $3 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 50 Value ($000) $3 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 50 Value ($000) $3 Avg Close $44.30 Range $41.73 - $47.36