LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,341 Value ($000) $478 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 7,440 Value ($000) $400 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 7,656 Value ($000) $333 Avg Close $38.47 Range $29.72 - $44.02
Q1 2024
Shares 92,766 Value ($000) $5 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 98,799 Value ($000) $5 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 114,033 Value ($000) $5 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 111,042 Value ($000) $6 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 17,475 Value ($000) $1 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 25,000 Value ($000) $1 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 25,000 Value ($000) $938 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 25,000 Value ($000) $839 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 126,241 Value ($000) $4,906 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 124,877 Value ($000) $4,700 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 126,199 Value ($000) $4,618 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 134,614 Value ($000) $7,092 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 140,267 Value ($000) $8,522 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 120,951 Value ($000) $7,208 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 127,922 Value ($000) $5,968 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 136,187 Value ($000) $6,201 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 157,399 Value ($000) $6,684 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 193,903 Value ($000) $13,387 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 186,743 Value ($000) $10,786 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 189,460 Value ($000) $11,195 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 197,511 Value ($000) $12,040 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 206,819 Value ($000) $10,764 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 348,552 Value ($000) $20,679 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 409,504 Value ($000) $31,269 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 389,982 Value ($000) $28,039 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 418,617 Value ($000) $29,089 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 469,005 Value ($000) $30,091 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 204,287 Value ($000) $13,051 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 214,909 Value ($000) $12,264 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 219,342 Value ($000) $11,715 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 217,493 Value ($000) $12,514 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 224,981 Value ($000) $9,784 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 224,312 Value ($000) $11,592 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 223,808 Value ($000) $9,811 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 223,808 Value ($000) $8,497 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 498,383 Value ($000) $26,199 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 505,798 Value ($000) $27,839 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 779,994 Value ($000) $45,364 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 810,320 Value ($000) $50,410 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 891,520 Value ($000) $67,952 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 923,060 Value ($000) $74,565 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 1,029,268 Value ($000) $81,178 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 1,590,660 Value ($000) $105,652 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 1,517,300 Value ($000) $80,311 Avg Close $38.99 Range $33.61 - $42.18