LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,586 Value ($000) $949 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 15,509 Value ($000) $834 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 13,041 Value ($000) $567 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 10,047 Value ($000) $388 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 6,505 Value ($000) $334 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 6,274 Value ($000) $316 Avg Close $39.88 Range $35.52 - $50.34
Q2 2023
Shares 6,828 Value ($000) $396 Avg Close $56.48 Range $51.04 - $62.62
Q4 2022
Shares 9,046 Value ($000) $435 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 8,908 Value ($000) $334 Avg Close $35.57 Range $29.53 - $39.24
Q4 2021
Shares 8,419 Value ($000) $317 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 6,232 Value ($000) $229 Avg Close $40.95 Range $33.98 - $51.15
Q4 2019
Shares 26,221 Value ($000) $1,810 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 27,103 Value ($000) $1,565 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 35,964 Value ($000) $2,125 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 43,122 Value ($000) $2,628 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 24,204 Value ($000) $1,260 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 22,095 Value ($000) $1,311 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 14,250 Value ($000) $1,088 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 14,176 Value ($000) $1,019 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 12,323 Value ($000) $856 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 18,164 Value ($000) $1,165 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 75,993 Value ($000) $4,855 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 72,329 Value ($000) $4,127 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 71,668 Value ($000) $3,828 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 4,388 Value ($000) $252 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 16,584 Value ($000) $722 Avg Close $36.52 Range $32.84 - $41.59
Q4 2015
Shares 33,104 Value ($000) $1,451 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 12,128 Value ($000) $460 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 62,275 Value ($000) $3,274 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 61,262 Value ($000) $3,372 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 60,223 Value ($000) $3,502 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 21,362 Value ($000) $1,329 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 57,300 Value ($000) $4,367 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 56,582 Value ($000) $4,571 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 65,045 Value ($000) $5,130 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 64,870 Value ($000) $4,309 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 59,604 Value ($000) $3,155 Avg Close $38.99 Range $33.61 - $42.18