LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 9,411 Value ($000) $344 Avg Close $40.95 Range $33.98 - $51.15
Q4 2020
Shares 5,575 Value ($000) $332 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 10,875 Value ($000) $507 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 8,175 Value ($000) $372 Avg Close $44.86 Range $35.14 - $53.49
Q1 2019
Shares 8,409 Value ($000) $513 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 5,795 Value ($000) $302 Avg Close $47.68 Range $42.17 - $53.95
Q4 2017
Shares 1,020 Value ($000) $79 Avg Close $56.22 Range $51.22 - $60.77