LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 407,676 Value ($000) $26,536 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 410,965 Value ($000) $22,106 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 453,253 Value ($000) $19,721 Avg Close $38.47 Range $29.72 - $44.02

Q2 2020

Shares 142,271 Value ($000) $6,480 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 71,489 Value ($000) $3,037 Avg Close $56.82 Range $31.80 - $69.55

Q3 2019

Shares 185,073 Value ($000) $10,690 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 200,679 Value ($000) $11,859 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 300,836 Value ($000) $18,339 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 344,280 Value ($000) $17,920 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 213,123 Value ($000) $12,645 Avg Close $58.30 Range $51.25 - $65.98

Q3 2014

Shares 150 Value ($000) $10 Avg Close $49.32 Range $42.68 - $56.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	407,676	$26,536	$61.19	$45.72 - $70.45
Q3 2025	410,965	$22,106	$52.28	$45.20 - $57.81
Q2 2025	453,253	$19,721	$38.47	$29.72 - $44.02
Q2 2020	142,271	$6,480	$44.86	$35.14 - $53.49
Q1 2020	71,489	$3,037	$56.82	$31.80 - $69.55
Q3 2019	185,073	$10,690	$53.36	$46.76 - $59.77
Q2 2019	200,679	$11,859	$55.94	$47.35 - $62.74
Q1 2019	300,836	$18,339	$52.50	$45.29 - $55.67
Q4 2018	344,280	$17,920	$47.68	$42.17 - $53.95
Q3 2018	213,123	$12,645	$58.30	$51.25 - $65.98
Q3 2014	150	$10	$49.32	$42.68 - $56.29