LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,376 Value ($000) $675 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 15,505 Value ($000) $833 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 12,591 Value ($000) $548 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 12,090 Value ($000) $467 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 9,372 Value ($000) $481 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 36,892 Value ($000) $1,861 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 54,057 Value ($000) $2,391 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 69,654 Value ($000) $3,584 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 44,869 Value ($000) $2,208 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 33,890 Value ($000) $1,537 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 32,077 Value ($000) $1,860 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 27,853 Value ($000) $1,600 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 96,604 Value ($000) $4,658 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 112,303 Value ($000) $4,199 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 49,018 Value ($000) $1,646 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 82,806 Value ($000) $3,259 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 78,463 Value ($000) $2,951 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 122,011 Value ($000) $4,467 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 68,330 Value ($000) $3,721 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 82,766 Value ($000) $5,004 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 49,409 Value ($000) $2,944 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 44,575 Value ($000) $2,079 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 42,431 Value ($000) $1,932 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 15,190 Value ($000) $645 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 12,797 Value ($000) $883 Avg Close $57.89 Range $49.41 - $65.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,376	$675	$61.19	$45.72 - $70.45
Q3 2025	15,505	$833	$52.28	$45.20 - $57.81
Q2 2025	12,591	$548	$38.47	$29.72 - $44.02
Q1 2025	12,090	$467	$43.38	$36.81 - $50.89
Q4 2024	9,372	$481	$50.69	$46.72 - $55.42
Q3 2024	36,892	$1,861	$39.88	$35.52 - $50.34
Q2 2024	54,057	$2,391	$45.18	$41.70 - $52.68
Q1 2024	69,654	$3,584	$49.62	$45.74 - $53.76
Q4 2023	44,869	$2,208	$45.40	$41.94 - $48.55
Q3 2023	33,890	$1,537	$51.72	$42.52 - $58.48
Q2 2023	32,077	$1,860	$56.48	$51.04 - $62.62
Q1 2023	27,853	$1,600	$53.46	$46.35 - $58.23
Q4 2022	96,604	$4,658	$40.52	$31.87 - $47.48
Q3 2022	112,303	$4,199	$35.57	$29.53 - $39.24
Q2 2022	49,018	$1,646	$33.04	$27.58 - $38.55
Q1 2022	82,806	$3,259	$39.60	$29.85 - $46.09
Q4 2021	78,463	$2,951	$36.70	$32.23 - $41.28
Q3 2021	122,011	$4,467	$40.95	$33.98 - $51.15
Q2 2021	68,330	$3,721	$55.13	$48.71 - $61.42
Q1 2021	82,766	$5,004	$55.90	$45.30 - $63.75
Q4 2020	49,409	$2,944	$50.91	$42.09 - $58.13
Q3 2020	44,575	$2,079	$45.63	$40.66 - $51.09
Q2 2020	42,431	$1,932	$44.86	$35.14 - $53.49
Q1 2020	15,190	$645	$56.82	$31.80 - $69.55
Q4 2019	12,797	$883	$57.89	$49.41 - $65.85