LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,269 Value ($000) $1,970 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 23,523 Value ($000) $1,265 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 23,130 Value ($000) $1,006 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 23,120 Value ($000) $893 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 24,915 Value ($000) $1,280 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 25,731 Value ($000) $1,295 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 26,293 Value ($000) $1,163 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 26,410 Value ($000) $1,239 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 27,621 Value ($000) $1,359 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 27,909 Value ($000) $1,279 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 28,251 Value ($000) $1,639 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 201 Value ($000) $12 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 12 Value ($000) $1 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 1,027 Value ($000) $39 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 1,202 Value ($000) $40 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 1,527 Value ($000) $59 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 1,068 Value ($000) $40 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 1,042 Value ($000) $38 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 1,062 Value ($000) $56 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 1,042 Value ($000) $63 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 1,069 Value ($000) $64 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 1,121 Value ($000) $52 Avg Close $45.63 Range $40.66 - $51.09