LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,884 Value ($000) $318 Avg Close $61.19 Range $45.72 - $70.45

Q3 2021

Shares 93,231 Value ($000) $3,412 Avg Close $40.95 Range $33.98 - $51.15

Q1 2018

Shares 12,773 Value ($000) $918 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 13,228 Value ($000) $920 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 13,510 Value ($000) $867 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 16,279 Value ($000) $1,040 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 16,713 Value ($000) $954 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 19,815 Value ($000) $1,059 Avg Close $46.83 Range $43.12 - $50.85

Q3 2016

Shares 17,382 Value ($000) $1,000 Avg Close $40.91 Range $33.50 - $46.62

Q2 2016

Shares 17,965 Value ($000) $781 Avg Close $36.52 Range $32.84 - $41.59

Q1 2016

Shares 26,806 Value ($000) $1,385 Avg Close $35.31 Range $26.85 - $42.75

Q4 2015

Shares 36,646 Value ($000) $1,607 Avg Close $34.54 Range $27.68 - $39.51

Q3 2015

Shares 30,984 Value ($000) $1,176 Avg Close $37.74 Range $28.34 - $43.18

Q2 2015

Shares 18,930 Value ($000) $995 Avg Close $39.49 Range $36.60 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,884	$318	$61.19	$45.72 - $70.45
Q3 2021	93,231	$3,412	$40.95	$33.98 - $51.15
Q1 2018	12,773	$918	$62.41	$57.40 - $67.89
Q4 2017	13,228	$920	$56.22	$51.22 - $60.77
Q3 2017	13,510	$867	$51.70	$49.23 - $54.41
Q2 2017	16,279	$1,040	$49.42	$45.42 - $54.50
Q1 2017	16,713	$954	$44.30	$41.73 - $47.36
Q4 2016	19,815	$1,059	$46.83	$43.12 - $50.85
Q3 2016	17,382	$1,000	$40.91	$33.50 - $46.62
Q2 2016	17,965	$781	$36.52	$32.84 - $41.59
Q1 2016	26,806	$1,385	$35.31	$26.85 - $42.75
Q4 2015	36,646	$1,607	$34.54	$27.68 - $39.51
Q3 2015	30,984	$1,176	$37.74	$28.34 - $43.18
Q2 2015	18,930	$995	$39.49	$36.60 - $44.22