LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,369 Value ($000) $870 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 22,761 Value ($000) $1,224 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 30,299 Value ($000) $1,318 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 66,983 Value ($000) $2,588 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 13,810,351 Value ($000) $709,300 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 13,649,640 Value ($000) $687,123 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 16,339,497 Value ($000) $723,023 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 11,823,584 Value ($000) $611,279 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 11,263,604 Value ($000) $554,282 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 10,594,552 Value ($000) $485,654 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 9,565,133 Value ($000) $554,778 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 9,234,505 Value ($000) $530,522 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 176,381 Value ($000) $8 Avg Close $40.52 Range $31.87 - $47.48
Q2 2014
Shares 2,680 Value ($000) $204 Avg Close $54.23 Range $50.63 - $60.00
Q4 2013
Shares 2,739 Value ($000) $216 Avg Close $50.77 Range $44.75 - $56.11
Q2 2013
Shares 4,997 Value ($000) $264 Avg Close $38.99 Range $33.61 - $42.18