LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 24,332 Value ($000) $2 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 55,311 Value ($000) $3 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 47,933 Value ($000) $3 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 38,707 Value ($000) $2 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 104,190 Value ($000) $5 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 122,612 Value ($000) $7 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 49,904 Value ($000) $4 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 45,532 Value ($000) $3 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 38,421 Value ($000) $3 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 65,948 Value ($000) $4,231 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 52,337 Value ($000) $3,344 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 75,724 Value ($000) $4,322 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 79,212 Value ($000) $4,231 Avg Close $46.83 Range $43.12 - $50.85

Q3 2016

Shares 69,432 Value ($000) $3,995 Avg Close $40.91 Range $33.50 - $46.62

Q2 2016

Shares 86,188 Value ($000) $3,748 Avg Close $36.52 Range $32.84 - $41.59

Q1 2016

Shares 83,122 Value ($000) $4,296 Avg Close $35.31 Range $26.85 - $42.75

Q4 2015

Shares 42,560 Value ($000) $1,866 Avg Close $34.54 Range $27.68 - $39.51

Q3 2015

Shares 132,859 Value ($000) $5,045 Avg Close $37.74 Range $28.34 - $43.18

Q2 2015

Shares 91,655 Value ($000) $4,818 Avg Close $39.49 Range $36.60 - $44.22

Q1 2015

Shares 103,091 Value ($000) $5,674 Avg Close $40.73 Range $37.38 - $44.93

Q4 2014

Shares 82,254 Value ($000) $4,784 Avg Close $43.64 Range $36.34 - $47.59

Q3 2014

Shares 141,544 Value ($000) $8,806 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 305,404 Value ($000) $23,278 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 318,353 Value ($000) $25,717 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 137,353 Value ($000) $10,510 Avg Close $50.77 Range $44.75 - $56.11

Q3 2013

Shares 61,005 Value ($000) $4,052 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 2,204,418 Value ($000) $116,680 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	24,332	$2	$57.89	$49.41 - $65.85
Q3 2019	55,311	$3	$53.36	$46.76 - $59.77
Q2 2019	47,933	$3	$55.94	$47.35 - $62.74
Q1 2019	38,707	$2	$52.50	$45.29 - $55.67
Q4 2018	104,190	$5	$47.68	$42.17 - $53.95
Q3 2018	122,612	$7	$58.30	$51.25 - $65.98
Q2 2018	49,904	$4	$65.69	$58.80 - $70.21
Q1 2018	45,532	$3	$62.41	$57.40 - $67.89
Q4 2017	38,421	$3	$56.22	$51.22 - $60.77
Q3 2017	65,948	$4,231	$51.70	$49.23 - $54.41
Q2 2017	52,337	$3,344	$49.42	$45.42 - $54.50
Q1 2017	75,724	$4,322	$44.30	$41.73 - $47.36
Q4 2016	79,212	$4,231	$46.83	$43.12 - $50.85
Q3 2016	69,432	$3,995	$40.91	$33.50 - $46.62
Q2 2016	86,188	$3,748	$36.52	$32.84 - $41.59
Q1 2016	83,122	$4,296	$35.31	$26.85 - $42.75
Q4 2015	42,560	$1,866	$34.54	$27.68 - $39.51
Q3 2015	132,859	$5,045	$37.74	$28.34 - $43.18
Q2 2015	91,655	$4,818	$39.49	$36.60 - $44.22
Q1 2015	103,091	$5,674	$40.73	$37.38 - $44.93
Q4 2014	82,254	$4,784	$43.64	$36.34 - $47.59
Q3 2014	141,544	$8,806	$49.32	$42.68 - $56.29
Q2 2014	305,404	$23,278	$54.23	$50.63 - $60.00
Q1 2014	318,353	$25,717	$56.96	$48.96 - $62.50
Q4 2013	137,353	$10,510	$50.77	$44.75 - $56.11
Q3 2013	61,005	$4,052	$40.66	$35.52 - $47.47
Q2 2013	2,204,418	$116,680	$38.99	$33.61 - $42.18