LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,065 Value ($000) $6,643 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 41,700 Value ($000) $2,243 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 16,760 Value ($000) $729 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 8,053 Value ($000) $311 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 10,012 Value ($000) $514 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 10,073 Value ($000) $522 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 9,250 Value ($000) $409 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 8,143 Value ($000) $0 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 8,756 Value ($000) $0 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 8,226 Value ($000) $0 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 8,508 Value ($000) $0 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 6,793 Value ($000) $0 Avg Close $53.46 Range $46.35 - $58.23
Q2 2021
Shares 3,811 Value ($000) $201 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 4,439 Value ($000) $269 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 4,408 Value ($000) $263 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 4,539 Value ($000) $212 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 21,397 Value ($000) $974 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 18,988 Value ($000) $806 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 8,976 Value ($000) $620 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 8,517 Value ($000) $491 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 32,510 Value ($000) $1,921 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 35,765 Value ($000) $1,862 Avg Close $52.50 Range $45.29 - $55.67