LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,460 Value ($000) $14,024 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 196,700 Value ($000) $10,580 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 209,161 Value ($000) $9,101 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 284,261 Value ($000) $10,981 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 203,241 Value ($000) $10,438 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 210,325 Value ($000) $10,588 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 221,180 Value ($000) $9,787 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 200,776 Value ($000) $10,380 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 203,284 Value ($000) $10,004 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 182,995 Value ($000) $8,388 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 261,889 Value ($000) $15,190 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 182,287 Value ($000) $10,472 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 129,242 Value ($000) $6,213 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 131,727 Value ($000) $4,942 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 160,158 Value ($000) $5,380 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 159,700 Value ($000) $6,208 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 171,528 Value ($000) $6,456 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 163,402 Value ($000) $5,981 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 152,225 Value ($000) $8,021 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 172,664 Value ($000) $10,491 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 174,253 Value ($000) $10,385 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 205,013 Value ($000) $9,566 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 309,243 Value ($000) $14,083 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 1,170,580 Value ($000) $49,715 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 1,096,001 Value ($000) $75,668 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 1,005,322 Value ($000) $58,067 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 913,513 Value ($000) $53,979 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 947,082 Value ($000) $57,734 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 757,914 Value ($000) $39,449 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 744,064 Value ($000) $44,145 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 625,749 Value ($000) $47,782 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 666,508 Value ($000) $47,922 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 692,298 Value ($000) $48,108 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 562,970 Value ($000) $36,120 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 401,589 Value ($000) $25,658 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 338,549 Value ($000) $19,321 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 263,901 Value ($000) $14,095 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 278,822 Value ($000) $16,043 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 307,622 Value ($000) $13,378 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 325,452 Value ($000) $16,819 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 401,192 Value ($000) $17,588 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 403,032 Value ($000) $15,303 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 410,632 Value ($000) $21,587 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 490,532 Value ($000) $26,999 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 498,352 Value ($000) $28,984 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 481,612 Value ($000) $29,961 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 479,752 Value ($000) $36,567 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 479,422 Value ($000) $38,728 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 479,122 Value ($000) $37,788 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 487,422 Value ($000) $32,375 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 509,692 Value ($000) $26,978 Avg Close $38.99 Range $33.61 - $42.18