LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

MARK ASSET MANAGEMENT LP's Holding History (CIK: 0000860176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 130,000 Value ($000) $6,993 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 100,000 Value ($000) $4,351 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 130,000 Value ($000) $5,022 Avg Close $43.38 Range $36.81 - $50.89

Q3 2024

Shares 49,932 Value ($000) $2,514 Avg Close $39.88 Range $35.52 - $50.34

Q2 2023

Shares 114,742 Value ($000) $6,655 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 165,612 Value ($000) $9,514 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 118,712 Value ($000) $5,706 Avg Close $40.52 Range $31.87 - $47.48

Q1 2020

Shares 5,417 Value ($000) $230 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 5,601 Value ($000) $387 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 5,739 Value ($000) $331 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 5,961 Value ($000) $352 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 6,000 Value ($000) $366 Avg Close $52.50 Range $45.29 - $55.67

Q3 2018

Shares 5,000 Value ($000) $297 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 4,396 Value ($000) $336 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 4,396 Value ($000) $316 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 2,901 Value ($000) $202 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 7,440 Value ($000) $477 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 7,440 Value ($000) $475 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 7,447 Value ($000) $425 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 9,490 Value ($000) $507 Avg Close $46.83 Range $43.12 - $50.85

Q3 2016

Shares 9,490 Value ($000) $546 Avg Close $40.91 Range $33.50 - $46.62

Q2 2016

Shares 9,000 Value ($000) $391 Avg Close $36.52 Range $32.84 - $41.59

Q4 2015

Shares 148,752 Value ($000) $6,521 Avg Close $34.54 Range $27.68 - $39.51

Q4 2013

Shares 1,500 Value ($000) $118 Avg Close $50.77 Range $44.75 - $56.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	130,000	$6,993	$52.28	$45.20 - $57.81
Q2 2025	100,000	$4,351	$38.47	$29.72 - $44.02
Q1 2025	130,000	$5,022	$43.38	$36.81 - $50.89
Q3 2024	49,932	$2,514	$39.88	$35.52 - $50.34
Q2 2023	114,742	$6,655	$56.48	$51.04 - $62.62
Q1 2023	165,612	$9,514	$53.46	$46.35 - $58.23
Q4 2022	118,712	$5,706	$40.52	$31.87 - $47.48
Q1 2020	5,417	$230	$56.82	$31.80 - $69.55
Q4 2019	5,601	$387	$57.89	$49.41 - $65.85
Q3 2019	5,739	$331	$53.36	$46.76 - $59.77
Q2 2019	5,961	$352	$55.94	$47.35 - $62.74
Q1 2019	6,000	$366	$52.50	$45.29 - $55.67
Q3 2018	5,000	$297	$58.30	$51.25 - $65.98
Q2 2018	4,396	$336	$65.69	$58.80 - $70.21
Q1 2018	4,396	$316	$62.41	$57.40 - $67.89
Q4 2017	2,901	$202	$56.22	$51.22 - $60.77
Q3 2017	7,440	$477	$51.70	$49.23 - $54.41
Q2 2017	7,440	$475	$49.42	$45.42 - $54.50
Q1 2017	7,447	$425	$44.30	$41.73 - $47.36
Q4 2016	9,490	$507	$46.83	$43.12 - $50.85
Q3 2016	9,490	$546	$40.91	$33.50 - $46.62
Q2 2016	9,000	$391	$36.52	$32.84 - $41.59
Q4 2015	148,752	$6,521	$34.54	$27.68 - $39.51
Q4 2013	1,500	$118	$50.77	$44.75 - $56.11