LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,787 Value ($000) $452 Avg Close $56.48 Range $51.04 - $62.62
Q2 2019
Shares 166 Value ($000) $10 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 166 Value ($000) $10 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 166 Value ($000) $9 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 166 Value ($000) $10 Avg Close $58.30 Range $51.25 - $65.98