LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 190 Value ($000) $12 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 60 Value ($000) $3 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 960 Value ($000) $57 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 960 Value ($000) $73 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 960 Value ($000) $69 Avg Close $62.41 Range $57.40 - $67.89
Q4 2016
Shares 33 Value ($000) $2 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 52 Value ($000) $3 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 1,000 Value ($000) $43 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 310 Value ($000) $16 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 560 Value ($000) $25 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 560 Value ($000) $21 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 1,924 Value ($000) $101 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 1,550 Value ($000) $85 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 200 Value ($000) $12 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 2,685 Value ($000) $167 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 2,685 Value ($000) $205 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 2,685 Value ($000) $217 Avg Close $56.96 Range $48.96 - $62.50