LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,197 Value ($000) $534 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 8,330 Value ($000) $448 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 7,517 Value ($000) $327 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 6,083 Value ($000) $235 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 5,138 Value ($000) $264 Avg Close $50.69 Range $46.72 - $55.42