LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 24,000 Value ($000) $1,120 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 24,000 Value ($000) $1,093 Avg Close $44.86 Range $35.14 - $53.49
Q2 2018
Shares 10,000 Value ($000) $764 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 10,000 Value ($000) $719 Avg Close $62.41 Range $57.40 - $67.89
Q3 2017
Shares 20,000 Value ($000) $1,283 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 20,000 Value ($000) $1,278 Avg Close $49.42 Range $45.42 - $54.50
Q4 2016
Shares 45,000 Value ($000) $2,403 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 32,000 Value ($000) $1,841 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 45,000 Value ($000) $1,957 Avg Close $36.52 Range $32.84 - $41.59
Q3 2015
Shares 15,000 Value ($000) $570 Avg Close $37.74 Range $28.34 - $43.18
Q4 2014
Shares 35,000 Value ($000) $2,036 Avg Close $43.64 Range $36.34 - $47.59
Q4 2013
Shares 14,000 Value ($000) $1,104 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 20,000 Value ($000) $1,328 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 20,000 Value ($000) $1,059 Avg Close $38.99 Range $33.61 - $42.18