LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 128,818 Value ($000) $5,866 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 123,173 Value ($000) $5,231 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 112,908 Value ($000) $7,795 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 119,855 Value ($000) $6,923 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 115,780 Value ($000) $6,841 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 50,785 Value ($000) $3,096 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 42,905 Value ($000) $2,233 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 270,720 Value ($000) $16,062 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 271,918 Value ($000) $20,763 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 267,963 Value ($000) $19,267 Avg Close $62.41 Range $57.40 - $67.89
Q3 2015
Shares 5,980 Value ($000) $227 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 13,670 Value ($000) $719 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 18,080 Value ($000) $995 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 62,803 Value ($000) $3,653 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 396,966 Value ($000) $24,695 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 391,319 Value ($000) $29,826 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 389,560 Value ($000) $31,468 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 381,625 Value ($000) $30,099 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 388,085 Value ($000) $25,777 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 321,214 Value ($000) $17,002 Avg Close $38.99 Range $33.61 - $42.18