LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,479 Value ($000) $2,570 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 44,784 Value ($000) $2,409 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 44,406 Value ($000) $1,932 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 44,239 Value ($000) $1,709 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 44,403 Value ($000) $2,303 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 44,630 Value ($000) $2,247 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 43,277 Value ($000) $1,915 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 42,486 Value ($000) $2,197 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 38,101 Value ($000) $1,875 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 37,466 Value ($000) $1,717 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 36,249 Value ($000) $2,102 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 36,063 Value ($000) $2,072 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 37,359 Value ($000) $1,796 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 38,617 Value ($000) $1,449 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 37,090 Value ($000) $1,246 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 37,247 Value ($000) $1,448 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 36,457 Value ($000) $1,372 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 34,510 Value ($000) $1,263 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 35,270 Value ($000) $1,858 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 34,565 Value ($000) $2,100 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 35,311 Value ($000) $2,105 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 39,786 Value ($000) $1,856 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 47,692 Value ($000) $2,172 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 47,796 Value ($000) $2,030 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 47,063 Value ($000) $3,249 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 48,557 Value ($000) $2,805 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 47,030 Value ($000) $2,779 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 52,647 Value ($000) $3,209 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 55,158 Value ($000) $2,871 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 53,738 Value ($000) $3,188 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 52,792 Value ($000) $4,031 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 52,578 Value ($000) $3,780 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 54,474 Value ($000) $3,785 Avg Close $56.22 Range $51.22 - $60.77