LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,385 Value ($000) $416 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 7,985 Value ($000) $430 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 8,662 Value ($000) $377 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 8,472 Value ($000) $327 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 25,602 Value ($000) $1,315 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 14,000 Value ($000) $705 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 11,200 Value ($000) $496 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 10,300 Value ($000) $533 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 8,200 Value ($000) $448 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 7,184 Value ($000) $329 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 7,594 Value ($000) $440 Avg Close $56.48 Range $51.04 - $62.62
Q4 2022
Shares 8,983 Value ($000) $432 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 8,897 Value ($000) $334 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 8,625 Value ($000) $290 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 6,525 Value ($000) $254 Avg Close $39.60 Range $29.85 - $46.09