LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,085 Value ($000) $775 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 17,519 Value ($000) $882 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 17,913 Value ($000) $793 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 22,977 Value ($000) $1,188 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 22,977 Value ($000) $1,131 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 22,974 Value ($000) $1,053 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 22,971 Value ($000) $1,332 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 22,971 Value ($000) $1,320 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 37,941 Value ($000) $1,824 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 54,654 Value ($000) $2,051 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 32,065 Value ($000) $1,077 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 36,369 Value ($000) $1,414 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 15,588 Value ($000) $587 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 12,636 Value ($000) $462 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 12,509 Value ($000) $659 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 11,367 Value ($000) $691 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 11,086 Value ($000) $661 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 11,344 Value ($000) $529 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 11,717 Value ($000) $534 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 11,783 Value ($000) $500 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 13,791 Value ($000) $952 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 316,501 Value ($000) $18,281 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 1,702,870 Value ($000) $100,623 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 2,031,951 Value ($000) $123,868 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 927,820 Value ($000) $48,293 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 1,679,412 Value ($000) $99,640 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 1,360,662 Value ($000) $103,900 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 1,056,921 Value ($000) $75,993 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 899,830 Value ($000) $62,529 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 420,327 Value ($000) $26,968 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 14,591 Value ($000) $932 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 14,541 Value ($000) $830 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 16,943 Value ($000) $905 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 19,762 Value ($000) $1,137 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 14,975 Value ($000) $651 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 18,276 Value ($000) $945 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 15,110 Value ($000) $662 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 15,083 Value ($000) $573 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 71,343 Value ($000) $3,751 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 82,469 Value ($000) $4,539 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 68,978 Value ($000) $4,012 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 13,180 Value ($000) $820 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 13,180 Value ($000) $1,005 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 17,113 Value ($000) $1,382 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 14,938 Value ($000) $1,178 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 16,123 Value ($000) $1,071 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 16,123 Value ($000) $853 Avg Close $38.99 Range $33.61 - $42.18