LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,617 Value ($000) $239 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 4,600 Value ($000) $226 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 4,600 Value ($000) $211 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 4,600 Value ($000) $267 Avg Close $56.48 Range $51.04 - $62.62
Q2 2021
Shares 6,033 Value ($000) $318 Avg Close $55.13 Range $48.71 - $61.42
Q2 2019
Shares 33 Value ($000) $2 Avg Close $55.94 Range $47.35 - $62.74
Q3 2018
Shares 5,674 Value ($000) $337 Avg Close $58.30 Range $51.25 - $65.98