LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,505 Value ($000) $9,731 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 250,192 Value ($000) $13,458 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 314,196 Value ($000) $13,671 Avg Close $38.47 Range $29.72 - $44.02

Q2 2020

Shares 213,031 Value ($000) $9,701 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 213,172 Value ($000) $9,053 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 167,160 Value ($000) $11,541 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 167,160 Value ($000) $9,655 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 167,068 Value ($000) $9,872 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 168,231 Value ($000) $10,255 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 170,531 Value ($000) $8,876 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 219,638 Value ($000) $13,031 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 129,033 Value ($000) $9,853 Avg Close $65.69 Range $58.80 - $70.21

Q2 2017

Shares 5,425 Value ($000) $347 Avg Close $49.42 Range $45.42 - $54.50

Q3 2014

Shares 4,419 Value ($000) $275 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 419 Value ($000) $32 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 410 Value ($000) $33 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 4,010 Value ($000) $316 Avg Close $50.77 Range $44.75 - $56.11

Q3 2013

Shares 3,710 Value ($000) $246 Avg Close $40.66 Range $35.52 - $47.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,505	$9,731	$61.19	$45.72 - $70.45
Q3 2025	250,192	$13,458	$52.28	$45.20 - $57.81
Q2 2025	314,196	$13,671	$38.47	$29.72 - $44.02
Q2 2020	213,031	$9,701	$44.86	$35.14 - $53.49
Q1 2020	213,172	$9,053	$56.82	$31.80 - $69.55
Q4 2019	167,160	$11,541	$57.89	$49.41 - $65.85
Q3 2019	167,160	$9,655	$53.36	$46.76 - $59.77
Q2 2019	167,068	$9,872	$55.94	$47.35 - $62.74
Q1 2019	168,231	$10,255	$52.50	$45.29 - $55.67
Q4 2018	170,531	$8,876	$47.68	$42.17 - $53.95
Q3 2018	219,638	$13,031	$58.30	$51.25 - $65.98
Q2 2018	129,033	$9,853	$65.69	$58.80 - $70.21
Q2 2017	5,425	$347	$49.42	$45.42 - $54.50
Q3 2014	4,419	$275	$49.32	$42.68 - $56.29
Q2 2014	419	$32	$54.23	$50.63 - $60.00
Q1 2014	410	$33	$56.96	$48.96 - $62.50
Q4 2013	4,010	$316	$50.77	$44.75 - $56.11
Q3 2013	3,710	$246	$40.66	$35.52 - $47.47