LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 334,033 Value ($000) $21,742 Avg Close $61.19 Range $45.72 - $70.45

Q3 2023

Shares 47,067 Value ($000) $2,158 Avg Close $51.72 Range $42.52 - $58.48

Q2 2014

Shares 451,644 Value ($000) $34,424 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 114,760 Value ($000) $9,270 Avg Close $56.96 Range $48.96 - $62.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	334,033	$21,742	$61.19	$45.72 - $70.45
Q3 2023	47,067	$2,158	$51.72	$42.52 - $58.48
Q2 2014	451,644	$34,424	$54.23	$50.63 - $60.00
Q1 2014	114,760	$9,270	$56.96	$48.96 - $62.50