LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,943,209 Value ($000) $126,483 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 1,963,293 Value ($000) $105,606 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 2,124,020 Value ($000) $92,416 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 2,153,220 Value ($000) $83,179 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 2,138,062 Value ($000) $109,811 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 2,091,454 Value ($000) $105,284 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 2,118,780 Value ($000) $93,756 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 2,037,286 Value ($000) $105,328 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 2,018,677 Value ($000) $99,339 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 1,788,528 Value ($000) $81,986 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 1,845,115 Value ($000) $107,017 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 1,938,937 Value ($000) $111,392 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 1,905,394 Value ($000) $91,592 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 1,883,948 Value ($000) $70,686 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 1,919,210 Value ($000) $64,467 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 1,855,403 Value ($000) $72,120 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 1,774,153 Value ($000) $66,779 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 1,690,604 Value ($000) $61,876 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 1,584,060 Value ($000) $83,465 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 1,539,480 Value ($000) $93,539 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 1,500,380 Value ($000) $89,423 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 1,545,326 Value ($000) $72,106 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 1,651,855 Value ($000) $75,226 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 1,583,675 Value ($000) $67,259 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 1,556,439 Value ($000) $107,457 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 998,253 Value ($000) $57,660 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 1,046,425 Value ($000) $61,834 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 1,010,033 Value ($000) $61,572 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 950,448 Value ($000) $49,471 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 1,422,368 Value ($000) $84,390 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 1,603,763 Value ($000) $122,464 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 1,366,869 Value ($000) $98,278 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 1,256,397 Value ($000) $87,304 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 1,271,667 Value ($000) $81,591 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 1,059,707 Value ($000) $67,705 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 708,823 Value ($000) $40,453 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 666,480 Value ($000) $35,597 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 627,911 Value ($000) $36,130 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 597,898 Value ($000) $26,003 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 578,411 Value ($000) $29,893 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 561,131 Value ($000) $24,600 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 522,231 Value ($000) $19,830 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 497,055 Value ($000) $26,131 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 467,271 Value ($000) $25,719 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 429,774 Value ($000) $24,996 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 442,692 Value ($000) $27,540 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 422,340 Value ($000) $32,191 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 438,381 Value ($000) $35,413 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 370,643 Value ($000) $29,233 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 348,402 Value ($000) $23,333 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 303,987 Value ($000) $16,103 Avg Close $38.99 Range $33.61 - $42.18