LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,396,572 Value ($000) $90,903 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 945,830 Value ($000) $50,876 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 844,343 Value ($000) $36,737 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 1,648,813 Value ($000) $63,694 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 963,153 Value ($000) $49,468 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 1,929,546 Value ($000) $97,133 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 3,218,242 Value ($000) $142,407 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 1,794,191 Value ($000) $92,760 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 4,429,992 Value ($000) $218,000 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 4,601,997 Value ($000) $210,956 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 1,411,420 Value ($000) $81,862 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 1,412,707 Value ($000) $81,160 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 661,519 Value ($000) $31,799 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 754,375 Value ($000) $28 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 606,482 Value ($000) $20 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 984,341 Value ($000) $38,261 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 875,316 Value ($000) $32,947 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 1,295,370 Value ($000) $47,411 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 865,248 Value ($000) $45,589 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 1,179,393 Value ($000) $71,659 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 2,010,609 Value ($000) $119,832 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 1,917,400 Value ($000) $89,466 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 1,811,192 Value ($000) $82,482 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 2,795,674 Value ($000) $118,733 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 4,210,684 Value ($000) $290,705 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 1,733,378 Value ($000) $100,120 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 5,035,195 Value ($000) $297,530 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 4,280,375 Value ($000) $260,931 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 2,299,114 Value ($000) $119,669 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 2,276,015 Value ($000) $135,037 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 2,439,594 Value ($000) $186,287 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 3,482,206 Value ($000) $250,370 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 3,994,921 Value ($000) $277,607 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 4,266,172 Value ($000) $273,718 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 3,131,337 Value ($000) $200,062 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 2,456,017 Value ($000) $140,165 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 1,576,967 Value ($000) $84,226 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 1,657,943 Value ($000) $95,398 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 1,316,266 Value ($000) $57,244 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 1,354,656 Value ($000) $70,009 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 1,091,252 Value ($000) $47,840 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 1,353,023 Value ($000) $51,375 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 737,713 Value ($000) $38,782 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 1,515,420 Value ($000) $83,408 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 1,556,570 Value ($000) $90,531 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 1,625,749 Value ($000) $101,138 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 1,425,301 Value ($000) $108,637 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 1,321,074 Value ($000) $106,716 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 1,182,475 Value ($000) $93,262 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 2,511,614 Value ($000) $166,822 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 2,930,345 Value ($000) $155,104 Avg Close $38.99 Range $33.61 - $42.18
Q4 2012
Shares 2,026,905 Value ($000) $93,563 Avg Close — Range —
Q3 2012
Shares 3,128,012 Value ($000) $145,045 Avg Close — Range —
Q2 2012
Shares 1,033,994 Value ($000) $44,969 Avg Close — Range —
Q1 2012
Shares 560,124 Value ($000) $32,247 Avg Close — Range —