LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 9,597 Value ($000) $572 Avg Close $50.91 Range $42.09 - $58.13

Q4 2019

Shares 12,750 Value ($000) $880 Avg Close $57.89 Range $49.41 - $65.85

Q2 2019

Shares 14,667 Value ($000) $867 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 13,513 Value ($000) $824 Avg Close $52.50 Range $45.29 - $55.67

Q1 2018

Shares 7,587 Value ($000) $546 Avg Close $62.41 Range $57.40 - $67.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	9,597	$572	$50.91	$42.09 - $58.13
Q4 2019	12,750	$880	$57.89	$49.41 - $65.85
Q2 2019	14,667	$867	$55.94	$47.35 - $62.74
Q1 2019	13,513	$824	$52.50	$45.29 - $55.67
Q1 2018	7,587	$546	$62.41	$57.40 - $67.89