LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,843 Value ($000) $150 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 2,843 Value ($000) $173 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 4,187 Value ($000) $250 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 2,926 Value ($000) $137 Avg Close $45.63 Range $40.66 - $51.09

Q2 2018

Shares 3,227 Value ($000) $246 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 1,632 Value ($000) $117 Avg Close $62.41 Range $57.40 - $67.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,843	$150	$55.13	$48.71 - $61.42
Q1 2021	2,843	$173	$55.90	$45.30 - $63.75
Q4 2020	4,187	$250	$50.91	$42.09 - $58.13
Q3 2020	2,926	$137	$45.63	$40.66 - $51.09
Q2 2018	3,227	$246	$65.69	$58.80 - $70.21
Q1 2018	1,632	$117	$62.41	$57.40 - $67.89