LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,322,350 Value ($000) $216,252 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 3,038,443 Value ($000) $163,438 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 3,763,052 Value ($000) $163,731 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 3,559,358 Value ($000) $137,498 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 3,437,099 Value ($000) $176,530 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 3,856,762 Value ($000) $194,150 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 4,515,763 Value ($000) $199,823 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 3,071,692 Value ($000) $158,807 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 3,898,140 Value ($000) $191,828 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 2,775,774 Value ($000) $127,242 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 3,134,631 Value ($000) $181,809 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 2,848,426 Value ($000) $163,642 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 2,714,553 Value ($000) $130,489 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 2,603,526 Value ($000) $97,686 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 2,583,265 Value ($000) $86,771 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 1,271,544 Value ($000) $49,425 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 2,849,139 Value ($000) $107,242 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 2,151,893 Value ($000) $78,760 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 1,933,825 Value ($000) $101,894 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 1,476,327 Value ($000) $89,700 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 2,251,211 Value ($000) $134,172 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 1,107,241 Value ($000) $51,663 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 1,094,002 Value ($000) $49,821 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 1,213,156 Value ($000) $51,524 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 1,389,215 Value ($000) $95,911 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 2,188,841 Value ($000) $126,427 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 1,361,502 Value ($000) $80,451 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 1,329,327 Value ($000) $81,035 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 2,202,327 Value ($000) $114,631 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 1,121,989 Value ($000) $66,567 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 1,791,046 Value ($000) $136,766 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 2,137,967 Value ($000) $153,720 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 1,870,457 Value ($000) $129,981 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 1,916,013 Value ($000) $122,931 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 1,283,057 Value ($000) $81,977 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 792,028 Value ($000) $45,202 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 1,962,906 Value ($000) $104,839 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 946,643 Value ($000) $54,471 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 1,958,285 Value ($000) $85,165 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 2,582,395 Value ($000) $133,458 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 1,523,588 Value ($000) $66,794 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 2,467,334 Value ($000) $93,685 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 1,117,173 Value ($000) $58,730 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 1,336,254 Value ($000) $73,547 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 1,448,774 Value ($000) $84,260 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 1,877,362 Value ($000) $116,790 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 1,567,383 Value ($000) $119,467 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 2,073,463 Value ($000) $167,495 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 2,501,320 Value ($000) $197,278 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 2,134,648 Value ($000) $141,783 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 3,219,998 Value ($000) $170,434 Avg Close $38.99 Range $33.61 - $42.18