LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 100,170 Value ($000) $5,826 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 89,638 Value ($000) $5,576 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 81,605 Value ($000) $6,220 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 81,042 Value ($000) $6,547 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 81,020 Value ($000) $6,390 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 81,962 Value ($000) $5,444 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 76,164 Value ($000) $4,031 Avg Close $38.99 Range $33.61 - $42.18