LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

LOCKHEED MARTIN INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000897599)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 86,920 Value ($000) $4,055 Avg Close $45.63 Range $40.66 - $51.09

Q1 2020

Shares 45,500 Value ($000) $1,932 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 77,700 Value ($000) $5,364 Avg Close $57.89 Range $49.41 - $65.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	86,920	$4,055	$45.63	$40.66 - $51.09
Q1 2020	45,500	$1,932	$56.82	$31.80 - $69.55
Q4 2019	77,700	$5,364	$57.89	$49.41 - $65.85