LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,000 Value ($000) $257 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 5,000 Value ($000) $252 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 5,000 Value ($000) $221 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 5,000 Value ($000) $259 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 5,175 Value ($000) $255 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 5,000 Value ($000) $229 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 5,000 Value ($000) $290 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 5,000 Value ($000) $287 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 5,025 Value ($000) $242 Avg Close $40.52 Range $31.87 - $47.48
Q2 2021
Shares 5,000 Value ($000) $263 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 31,555 Value ($000) $1,917 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 31,555 Value ($000) $1,881 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 31,555 Value ($000) $1,472 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 24,575 Value ($000) $1,119 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 24,575 Value ($000) $1,044 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 16,400 Value ($000) $1,132 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 13,355 Value ($000) $771 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 14,770 Value ($000) $873 Avg Close $55.94 Range $47.35 - $62.74