LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

COOPERMAN LEON G's Holding History (CIK: 0000898382)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,500,000 Value ($000) $57,945 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 1,500,000 Value ($000) $77,040 Avg Close $50.69 Range $46.72 - $55.42
Q2 2024
Shares 1,500,000 Value ($000) $66,375 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 1,310,000 Value ($000) $67,727 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 1,220,000 Value ($000) $60,036 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 1,000,000 Value ($000) $45,840 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 500,000 Value ($000) $29,000 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 500,000 Value ($000) $28,725 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 500,000 Value ($000) $24,035 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 500,000 Value ($000) $18,760 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 500,000 Value ($000) $16,795 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 723,300 Value ($000) $28,115 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 723,300 Value ($000) $27,225 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 585,000 Value ($000) $21,411 Avg Close $40.95 Range $33.98 - $51.15
Q2 2013
Shares 272,100 Value ($000) $14,402 Avg Close $38.99 Range $33.61 - $42.18