LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,981 Value ($000) $2,928 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 38,301 Value ($000) $2,060 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 7,461 Value ($000) $325 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 7,461 Value ($000) $288 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 7,461 Value ($000) $383 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 7,461 Value ($000) $376 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 39,569 Value ($000) $1,751 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 65,074 Value ($000) $3,364 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 15,502 Value ($000) $763 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 15,630 Value ($000) $716 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 18,296 Value ($000) $1,061 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 14,359 Value ($000) $825 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 16,840 Value ($000) $809 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 6,503 Value ($000) $244 Avg Close $35.57 Range $29.53 - $39.24
Q1 2022
Shares 6,753 Value ($000) $262 Avg Close $39.60 Range $29.85 - $46.09
Q1 2020
Shares 1,294,701 Value ($000) $54,986 Avg Close $56.82 Range $31.80 - $69.55
Q3 2019
Shares 1,584,720 Value ($000) $91,912 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 2,657,451 Value ($000) $156,791 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 3,006,537 Value ($000) $183,279 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 2,915,607 Value ($000) $151,757 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 2,398,578 Value ($000) $142,308 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 2,140,749 Value ($000) $163,468 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 3,212,450 Value ($000) $230,975 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 3,994,543 Value ($000) $277,581 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 5,368,979 Value ($000) $344,473 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 5,810,428 Value ($000) $371,229 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 7,208,021 Value ($000) $411,362 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 7,062,943 Value ($000) $377,232 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 7,687,347 Value ($000) $442,330 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 8,143,728 Value ($000) $354,171 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 8,396,618 Value ($000) $433,937 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 9,015,631 Value ($000) $395,245 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 9,015,631 Value ($000) $342,324 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 9,036,801 Value ($000) $475,065 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 7,632,042 Value ($000) $420,068 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 6,439,115 Value ($000) $374,499 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 6,208,689 Value ($000) $386,243 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 2,569,302 Value ($000) $195,832 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 1,864,838 Value ($000) $150,642 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 4,802,921 Value ($000) $378,806 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 3,518,300 Value ($000) $233,685 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 3,518,300 Value ($000) $186,224 Avg Close $38.99 Range $33.61 - $42.18