LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,410 Value ($000) $1,236 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 34,326 Value ($000) $1,326 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 61,661 Value ($000) $3,167 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 289,905 Value ($000) $14,594 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 360,390 Value ($000) $15,947 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 361,012 Value ($000) $18,664 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 392,216 Value ($000) $19,301 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 455,284 Value ($000) $20,870 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 461,154 Value ($000) $26,747 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 488,853 Value ($000) $28,085 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 530,816 Value ($000) $25,516 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 636,736 Value ($000) $23,890 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 557,288 Value ($000) $18,719 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 587,038 Value ($000) $22,818 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 639,598 Value ($000) $24,074 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 645,066 Value ($000) $23,609 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 692,128 Value ($000) $36,468 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 745,132 Value ($000) $45,274 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 375,898 Value ($000) $22,404 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 396,679 Value ($000) $18,509 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 380,392 Value ($000) $17,323 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 114,153 Value ($000) $4,847 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 116,370 Value ($000) $8,034 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 111,014 Value ($000) $6,413 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 130,544 Value ($000) $7,714 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 138,074 Value ($000) $8,416 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 130,142 Value ($000) $6,774 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 102,757 Value ($000) $6,096 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 89,210 Value ($000) $6,812 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 78,119 Value ($000) $5,617 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 109,586 Value ($000) $7,615 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 107,969 Value ($000) $6,927 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 103,902 Value ($000) $6,638 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 100,353 Value ($000) $5,728 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 45,700 Value ($000) $2,440 Avg Close $46.83 Range $43.12 - $50.85

Q3 2016

Shares 51,559 Value ($000) $2,967 Avg Close $40.91 Range $33.50 - $46.62

Q2 2016

Shares 187,641 Value ($000) $8,160 Avg Close $36.52 Range $32.84 - $41.59

Q1 2016

Shares 71,034 Value ($000) $3,671 Avg Close $35.31 Range $26.85 - $42.75

Q4 2015

Shares 160,611 Value ($000) $7,041 Avg Close $34.54 Range $27.68 - $39.51

Q3 2015

Shares 252,480 Value ($000) $9,586 Avg Close $37.74 Range $28.34 - $43.18

Q2 2015

Shares 283,981 Value ($000) $14,929 Avg Close $39.49 Range $36.60 - $44.22

Q1 2015

Shares 205,953 Value ($000) $11,335 Avg Close $40.73 Range $37.38 - $44.93

Q4 2014

Shares 121,110 Value ($000) $7,044 Avg Close $43.64 Range $36.34 - $47.59

Q3 2014

Shares 64,911 Value ($000) $4,038 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 7,911 Value ($000) $603 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 5,097 Value ($000) $411 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 3,000 Value ($000) $237 Avg Close $50.77 Range $44.75 - $56.11

Q3 2013

Shares 44,850 Value ($000) $2,979 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 148,612 Value ($000) $7,866 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,410	$1,236	$38.47	$29.72 - $44.02
Q1 2025	34,326	$1,326	$43.38	$36.81 - $50.89
Q4 2024	61,661	$3,167	$50.69	$46.72 - $55.42
Q3 2024	289,905	$14,594	$39.88	$35.52 - $50.34
Q2 2024	360,390	$15,947	$45.18	$41.70 - $52.68
Q1 2024	361,012	$18,664	$49.62	$45.74 - $53.76
Q4 2023	392,216	$19,301	$45.40	$41.94 - $48.55
Q3 2023	455,284	$20,870	$51.72	$42.52 - $58.48
Q2 2023	461,154	$26,747	$56.48	$51.04 - $62.62
Q1 2023	488,853	$28,085	$53.46	$46.35 - $58.23
Q4 2022	530,816	$25,516	$40.52	$31.87 - $47.48
Q3 2022	636,736	$23,890	$35.57	$29.53 - $39.24
Q2 2022	557,288	$18,719	$33.04	$27.58 - $38.55
Q1 2022	587,038	$22,818	$39.60	$29.85 - $46.09
Q4 2021	639,598	$24,074	$36.70	$32.23 - $41.28
Q3 2021	645,066	$23,609	$40.95	$33.98 - $51.15
Q2 2021	692,128	$36,468	$55.13	$48.71 - $61.42
Q1 2021	745,132	$45,274	$55.90	$45.30 - $63.75
Q4 2020	375,898	$22,404	$50.91	$42.09 - $58.13
Q3 2020	396,679	$18,509	$45.63	$40.66 - $51.09
Q2 2020	380,392	$17,323	$44.86	$35.14 - $53.49
Q1 2020	114,153	$4,847	$56.82	$31.80 - $69.55
Q4 2019	116,370	$8,034	$57.89	$49.41 - $65.85
Q3 2019	111,014	$6,413	$53.36	$46.76 - $59.77
Q2 2019	130,544	$7,714	$55.94	$47.35 - $62.74
Q1 2019	138,074	$8,416	$52.50	$45.29 - $55.67
Q4 2018	130,142	$6,774	$47.68	$42.17 - $53.95
Q3 2018	102,757	$6,096	$58.30	$51.25 - $65.98
Q2 2018	89,210	$6,812	$65.69	$58.80 - $70.21
Q1 2018	78,119	$5,617	$62.41	$57.40 - $67.89
Q4 2017	109,586	$7,615	$56.22	$51.22 - $60.77
Q3 2017	107,969	$6,927	$51.70	$49.23 - $54.41
Q2 2017	103,902	$6,638	$49.42	$45.42 - $54.50
Q1 2017	100,353	$5,728	$44.30	$41.73 - $47.36
Q4 2016	45,700	$2,440	$46.83	$43.12 - $50.85
Q3 2016	51,559	$2,967	$40.91	$33.50 - $46.62
Q2 2016	187,641	$8,160	$36.52	$32.84 - $41.59
Q1 2016	71,034	$3,671	$35.31	$26.85 - $42.75
Q4 2015	160,611	$7,041	$34.54	$27.68 - $39.51
Q3 2015	252,480	$9,586	$37.74	$28.34 - $43.18
Q2 2015	283,981	$14,929	$39.49	$36.60 - $44.22
Q1 2015	205,953	$11,335	$40.73	$37.38 - $44.93
Q4 2014	121,110	$7,044	$43.64	$36.34 - $47.59
Q3 2014	64,911	$4,038	$49.32	$42.68 - $56.29
Q2 2014	7,911	$603	$54.23	$50.63 - $60.00
Q1 2014	5,097	$411	$56.96	$48.96 - $62.50
Q4 2013	3,000	$237	$50.77	$44.75 - $56.11
Q3 2013	44,850	$2,979	$40.66	$35.52 - $47.47
Q2 2013	148,612	$7,866	$38.99	$33.61 - $42.18