LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,354 Value ($000) $1,455 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 12,509 Value ($000) $673 Avg Close $52.28 Range $45.20 - $57.81
Q1 2025
Shares 13,628 Value ($000) $526 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 10,948 Value ($000) $562 Avg Close $50.69 Range $46.72 - $55.42
Q2 2022
Shares 12,990 Value ($000) $436 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 52,134 Value ($000) $2,026 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 53,924 Value ($000) $2,030 Avg Close $36.70 Range $32.23 - $41.28
Q2 2021
Shares 5,326 Value ($000) $281 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 5,963 Value ($000) $362 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 5,232 Value ($000) $312 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 4,503 Value ($000) $210 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 5,449 Value ($000) $248 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 7,783 Value ($000) $331 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 44,284 Value ($000) $3,057 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 43,992 Value ($000) $2,541 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 58,638 Value ($000) $3,465 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 51,834 Value ($000) $3,160 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 45,464 Value ($000) $2,366 Avg Close $47.68 Range $42.17 - $53.95
Q2 2017
Shares 26,378 Value ($000) $1,685 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 44,420 Value ($000) $2,535 Avg Close $44.30 Range $41.73 - $47.36