LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 557 Value ($000) $36 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 157 Value ($000) $8 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 476 Value ($000) $21 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 522 Value ($000) $20 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 760 Value ($000) $39 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 522 Value ($000) $26 Avg Close $39.88 Range $35.52 - $50.34