LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,800 Value ($000) $247 Avg Close $61.19 Range $45.72 - $70.45
Q4 2024
Shares 22,474 Value ($000) $1,154 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 31,127 Value ($000) $1,567 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 10,183 Value ($000) $451 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 12,537 Value ($000) $648 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 14,578 Value ($000) $717 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 11,284 Value ($000) $517 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 14,659 Value ($000) $850 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 9,828 Value ($000) $565 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 11,394 Value ($000) $548 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 13,111 Value ($000) $492 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 12,847 Value ($000) $432 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 8,654 Value ($000) $336 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 11,249 Value ($000) $423 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 17,154 Value ($000) $628 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 12,269 Value ($000) $646 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 7,202 Value ($000) $438 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 5,050 Value ($000) $301 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 4,669 Value ($000) $218 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 5,401 Value ($000) $246 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 5,704 Value ($000) $242 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 8,466 Value ($000) $584 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 4,604 Value ($000) $266 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 4,789 Value ($000) $283 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 3,601 Value ($000) $220 Avg Close $52.50 Range $45.29 - $55.67
Q3 2018
Shares 4,065 Value ($000) $241 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 4,292 Value ($000) $328 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 6,817 Value ($000) $490 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 5,979 Value ($000) $416 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 6,789 Value ($000) $436 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 6,021 Value ($000) $385 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 5,485 Value ($000) $291 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 5,585 Value ($000) $298 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 6,005 Value ($000) $346 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 5,205 Value ($000) $226 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 16,259 Value ($000) $840 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 16,109 Value ($000) $706 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 27,508 Value ($000) $1,044 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 14,643 Value ($000) $769 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 18,312 Value ($000) $1,007 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 21,057 Value ($000) $1,224 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 14,914 Value ($000) $927 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 15,623 Value ($000) $1,190 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 21,529 Value ($000) $1,739 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 11,575 Value ($000) $913 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 12,450 Value ($000) $826 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 11,462 Value ($000) $606 Avg Close $38.99 Range $33.61 - $42.18