LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,370 Value ($000) $227 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 3,690 Value ($000) $219 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 3,610 Value ($000) $276 Avg Close $65.69 Range $58.80 - $70.21
Q4 2017
Shares 2,905 Value ($000) $202 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 10,580 Value ($000) $679 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 23,495 Value ($000) $1,501 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 28,450 Value ($000) $1,624 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 26,730 Value ($000) $1,428 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 11,685 Value ($000) $672 Avg Close $40.91 Range $33.50 - $46.62
Q1 2015
Shares 33,442 Value ($000) $1,841 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 41,035 Value ($000) $2,387 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 49,837 Value ($000) $3,100 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 37,937 Value ($000) $2,892 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 37,682 Value ($000) $3,044 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 39,982 Value ($000) $3,153 Avg Close $50.77 Range $44.75 - $56.11