LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 17,984 Value ($000) $1,154 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 17,951 Value ($000) $1,147 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 18,181 Value ($000) $1,038 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 21,423 Value ($000) $1,144 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 14,957 Value ($000) $861 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 15,130 Value ($000) $658 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 23,415 Value ($000) $1,210 Avg Close $35.31 Range $26.85 - $42.75
Q2 2015
Shares 2,785 Value ($000) $146 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 27,951 Value ($000) $1,538 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 30,915 Value ($000) $1,798 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 29,382 Value ($000) $1,828 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 49,841 Value ($000) $3,799 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 46,348 Value ($000) $3,744 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 27,330 Value ($000) $2,156 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 29,781 Value ($000) $1,978 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 30,298 Value ($000) $1,604 Avg Close $38.99 Range $33.61 - $42.18