LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,001 Value ($000) $8 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 1,585 Value ($000) $0 Avg Close $52.28 Range $45.20 - $57.81
Q2 2024
Shares 11,935 Value ($000) $1 Avg Close $45.18 Range $41.70 - $52.68
Q2 2023
Shares 10,732 Value ($000) $1 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 32,082 Value ($000) $2 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 3,707 Value ($000) $0 Avg Close $40.52 Range $31.87 - $47.48
Q4 2020
Shares 574 Value ($000) $34 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 2,888 Value ($000) $135 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 7,081 Value ($000) $322 Avg Close $44.86 Range $35.14 - $53.49
Q4 2019
Shares 1,297 Value ($000) $90 Avg Close $57.89 Range $49.41 - $65.85
Q1 2019
Shares 1,619 Value ($000) $99 Avg Close $52.50 Range $45.29 - $55.67
Q3 2018
Shares 474 Value ($000) $28 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 241,528 Value ($000) $18,442 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 170,301 Value ($000) $12,242 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 13,023 Value ($000) $905 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 8,639 Value ($000) $554 Avg Close $51.70 Range $49.23 - $54.41
Q4 2016
Shares 5,418 Value ($000) $289 Avg Close $46.83 Range $43.12 - $50.85
Q1 2016
Shares 28,346 Value ($000) $1,465 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 17,371 Value ($000) $762 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 89 Value ($000) $3 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 89 Value ($000) $5 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 2,065 Value ($000) $114 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 3,722 Value ($000) $216 Avg Close $43.64 Range $36.34 - $47.59
Q1 2014
Shares 8,019 Value ($000) $648 Avg Close $56.96 Range $48.96 - $62.50