LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 569,757 Value ($000) $37,085 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 577,641 Value ($000) $31,071 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 591,103 Value ($000) $25,719 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 580,974 Value ($000) $22,443 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 599,451 Value ($000) $30,788 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 648,495 Value ($000) $32,645 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 637,739 Value ($000) $28,220 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 642,035 Value ($000) $33,193 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 641,915 Value ($000) $31,589 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 652,220 Value ($000) $29,898 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 621,720 Value ($000) $36,060 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 656,817 Value ($000) $37,734 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 763,104 Value ($000) $36,682 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 762,620 Value ($000) $28,614 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 622,070 Value ($000) $20,895 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 654,731 Value ($000) $25,449 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 714,010 Value ($000) $26,875 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 680,665 Value ($000) $24,912 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 682,844 Value ($000) $35,979 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 770,390 Value ($000) $46,809 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 741,817 Value ($000) $44,212 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 770,048 Value ($000) $35,930 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 750,955 Value ($000) $34,198 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 766,584 Value ($000) $32,557 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 819,236 Value ($000) $56,560 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 891,457 Value ($000) $51,491 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 675,702 Value ($000) $39,927 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 826,775 Value ($000) $50,400 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 798,790 Value ($000) $41,577 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 779,430 Value ($000) $46,244 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 816,384 Value ($000) $62,339 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 927,254 Value ($000) $66,670 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 1,008,074 Value ($000) $70,051 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 983,586 Value ($000) $63,107 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 938,600 Value ($000) $59,967 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 907,500 Value ($000) $51,791 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 951,100 Value ($000) $50,798 Avg Close $46.83 Range $43.12 - $50.85

Q3 2016

Shares 948,100 Value ($000) $54,554 Avg Close $40.91 Range $33.50 - $46.62

Q2 2016

Shares 989,200 Value ($000) $43,020 Avg Close $36.52 Range $32.84 - $41.59

Q1 2016

Shares 1,036,600 Value ($000) $53,571 Avg Close $35.31 Range $26.85 - $42.75

Q4 2015

Shares 1,022,400 Value ($000) $44,822 Avg Close $34.54 Range $27.68 - $39.51

Q3 2015

Shares 1,007,100 Value ($000) $38,240 Avg Close $37.74 Range $28.34 - $43.18

Q2 2015

Shares 1,026,300 Value ($000) $53,953 Avg Close $39.49 Range $36.60 - $44.22

Q1 2015

Shares 1,027,235 Value ($000) $58,480 Avg Close $40.73 Range $37.38 - $44.93

Q4 2014

Shares 1,027,235 Value ($000) $58,480 Avg Close $43.64 Range $36.34 - $47.59

Q3 2014

Shares 1,222,772 Value ($000) $76,069 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 1,344,573 Value ($000) $102,483 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 1,323,755 Value ($000) $101,399 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 1,178,019 Value ($000) $92,745 Avg Close $50.77 Range $44.75 - $56.11

Q3 2013

Shares 1,000,237 Value ($000) $66,436 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 985,878 Value ($000) $52,183 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	569,757	$37,085	$61.19	$45.72 - $70.45
Q3 2025	577,641	$31,071	$52.28	$45.20 - $57.81
Q2 2025	591,103	$25,719	$38.47	$29.72 - $44.02
Q1 2025	580,974	$22,443	$43.38	$36.81 - $50.89
Q4 2024	599,451	$30,788	$50.69	$46.72 - $55.42
Q3 2024	648,495	$32,645	$39.88	$35.52 - $50.34
Q2 2024	637,739	$28,220	$45.18	$41.70 - $52.68
Q1 2024	642,035	$33,193	$49.62	$45.74 - $53.76
Q4 2023	641,915	$31,589	$45.40	$41.94 - $48.55
Q3 2023	652,220	$29,898	$51.72	$42.52 - $58.48
Q2 2023	621,720	$36,060	$56.48	$51.04 - $62.62
Q1 2023	656,817	$37,734	$53.46	$46.35 - $58.23
Q4 2022	763,104	$36,682	$40.52	$31.87 - $47.48
Q3 2022	762,620	$28,614	$35.57	$29.53 - $39.24
Q2 2022	622,070	$20,895	$33.04	$27.58 - $38.55
Q1 2022	654,731	$25,449	$39.60	$29.85 - $46.09
Q4 2021	714,010	$26,875	$36.70	$32.23 - $41.28
Q3 2021	680,665	$24,912	$40.95	$33.98 - $51.15
Q2 2021	682,844	$35,979	$55.13	$48.71 - $61.42
Q1 2021	770,390	$46,809	$55.90	$45.30 - $63.75
Q4 2020	741,817	$44,212	$50.91	$42.09 - $58.13
Q3 2020	770,048	$35,930	$45.63	$40.66 - $51.09
Q2 2020	750,955	$34,198	$44.86	$35.14 - $53.49
Q1 2020	766,584	$32,557	$56.82	$31.80 - $69.55
Q4 2019	819,236	$56,560	$57.89	$49.41 - $65.85
Q3 2019	891,457	$51,491	$53.36	$46.76 - $59.77
Q2 2019	675,702	$39,927	$55.94	$47.35 - $62.74
Q1 2019	826,775	$50,400	$52.50	$45.29 - $55.67
Q4 2018	798,790	$41,577	$47.68	$42.17 - $53.95
Q3 2018	779,430	$46,244	$58.30	$51.25 - $65.98
Q2 2018	816,384	$62,339	$65.69	$58.80 - $70.21
Q1 2018	927,254	$66,670	$62.41	$57.40 - $67.89
Q4 2017	1,008,074	$70,051	$56.22	$51.22 - $60.77
Q3 2017	983,586	$63,107	$51.70	$49.23 - $54.41
Q2 2017	938,600	$59,967	$49.42	$45.42 - $54.50
Q1 2017	907,500	$51,791	$44.30	$41.73 - $47.36
Q4 2016	951,100	$50,798	$46.83	$43.12 - $50.85
Q3 2016	948,100	$54,554	$40.91	$33.50 - $46.62
Q2 2016	989,200	$43,020	$36.52	$32.84 - $41.59
Q1 2016	1,036,600	$53,571	$35.31	$26.85 - $42.75
Q4 2015	1,022,400	$44,822	$34.54	$27.68 - $39.51
Q3 2015	1,007,100	$38,240	$37.74	$28.34 - $43.18
Q2 2015	1,026,300	$53,953	$39.49	$36.60 - $44.22
Q1 2015	1,027,235	$58,480	$40.73	$37.38 - $44.93
Q4 2014	1,027,235	$58,480	$43.64	$36.34 - $47.59
Q3 2014	1,222,772	$76,069	$49.32	$42.68 - $56.29
Q2 2014	1,344,573	$102,483	$54.23	$50.63 - $60.00
Q1 2014	1,323,755	$101,399	$56.96	$48.96 - $62.50
Q4 2013	1,178,019	$92,745	$50.77	$44.75 - $56.11
Q3 2013	1,000,237	$66,436	$40.66	$35.52 - $47.47
Q2 2013	985,878	$52,183	$38.99	$33.61 - $42.18