LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,484 Value ($000) $5 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 68,291 Value ($000) $4 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 72,156 Value ($000) $3 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 73,887 Value ($000) $3 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 71,967 Value ($000) $4 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 74,712 Value ($000) $4 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 77,226 Value ($000) $3 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 75,431 Value ($000) $4 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 87,371 Value ($000) $4 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 90,813 Value ($000) $4 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 88,008 Value ($000) $5 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 87,101 Value ($000) $5 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 87,897 Value ($000) $4 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 87,554 Value ($000) $3,285 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 86,290 Value ($000) $2,898 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 89,981 Value ($000) $3,498 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 86,131 Value ($000) $3,242 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 75,862 Value ($000) $2,777 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 76,673 Value ($000) $4,040 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 19,195 Value ($000) $1,166 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 19,857 Value ($000) $1,183 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 19,937 Value ($000) $930 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 20,537 Value ($000) $935 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 52,951 Value ($000) $2,249 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 54,932 Value ($000) $3,793 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 47,764 Value ($000) $2,759 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 42,594 Value ($000) $2,517 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 45,617 Value ($000) $2,781 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 44,095 Value ($000) $2,295 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 45,442 Value ($000) $2,696 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 46,355 Value ($000) $3,540 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 47,209 Value ($000) $3,394 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 42,052 Value ($000) $2,922 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 37,779 Value ($000) $2,424 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 37,053 Value ($000) $2,367 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 21,758 Value ($000) $1,242 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 33,352 Value ($000) $1,781 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 26,487 Value ($000) $1,524 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 26,456 Value ($000) $1,378 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 12,096 Value ($000) $625 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 8,628 Value ($000) $378 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 11,424 Value ($000) $434 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 11,137 Value ($000) $585 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 10,787 Value ($000) $594 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 9,385 Value ($000) $546 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 9,024 Value ($000) $561 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 8,313 Value ($000) $634 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 9,251 Value ($000) $747 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 9,450 Value ($000) $745 Avg Close $50.77 Range $44.75 - $56.11
Q1 2013
Shares 10,169 Value ($000) $573 Avg Close $36.49 Range $33.21 - $39.59
Q4 2012
Shares 6,749 Value ($000) $312 Avg Close — Range —
Q3 2012
Shares 5,427 Value ($000) $252 Avg Close — Range —
Q2 2012
Shares 5,254 Value ($000) $228 Avg Close — Range —
Q1 2012
Shares 5,254 Value ($000) $302 Avg Close — Range —
Q4 2011
Shares 5,506 Value ($000) $235 Avg Close — Range —
Q3 2011
Shares 5,506 Value ($000) $211 Avg Close — Range —
Q2 2011
Shares 5,140 Value ($000) $217 Avg Close — Range —
Q4 2010
Shares 4,355 Value ($000) $200 Avg Close — Range —