LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 15,300 Value ($000) $904 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 15,300 Value ($000) $933 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 274,800 Value ($000) $14,303 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 259,500 Value ($000) $15,396 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 259,500 Value ($000) $19,815 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 259,500 Value ($000) $18,658 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 259,500 Value ($000) $18,033 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 258,100 Value ($000) $16,560 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 258,100 Value ($000) $16,490 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 251,400 Value ($000) $14,347 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 158,000 Value ($000) $8,439 Avg Close $46.83 Range $43.12 - $50.85

Q1 2015

Shares 99,300 Value ($000) $5,465 Avg Close $40.73 Range $37.38 - $44.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	15,300	$904	$55.94	$47.35 - $62.74
Q1 2019	15,300	$933	$52.50	$45.29 - $55.67
Q4 2018	274,800	$14,303	$47.68	$42.17 - $53.95
Q3 2018	259,500	$15,396	$58.30	$51.25 - $65.98
Q2 2018	259,500	$19,815	$65.69	$58.80 - $70.21
Q1 2018	259,500	$18,658	$62.41	$57.40 - $67.89
Q4 2017	259,500	$18,033	$56.22	$51.22 - $60.77
Q3 2017	258,100	$16,560	$51.70	$49.23 - $54.41
Q2 2017	258,100	$16,490	$49.42	$45.42 - $54.50
Q1 2017	251,400	$14,347	$44.30	$41.73 - $47.36
Q4 2016	158,000	$8,439	$46.83	$43.12 - $50.85
Q1 2015	99,300	$5,465	$40.73	$37.38 - $44.93