LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 60,654 Value ($000) $2,576 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 53,761 Value ($000) $3,712 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 47,433 Value ($000) $2,740 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 44,070 Value ($000) $2,604 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 43,403 Value ($000) $2,646 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 39,299 Value ($000) $2,046 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 38,636 Value ($000) $2,292 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 22,488 Value ($000) $1,717 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 14,541 Value ($000) $1,046 Avg Close $62.41 Range $57.40 - $67.89