LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,038 Value ($000) $2,536 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 53,945 Value ($000) $2,902 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 53,789 Value ($000) $2,340 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 53,524 Value ($000) $2,068 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 50,509 Value ($000) $2,450 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 51,250 Value ($000) $2,580 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 74,587 Value ($000) $3,300 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 69,619 Value ($000) $3,599 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 64,812 Value ($000) $3,189 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 72,190 Value ($000) $3,229 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 202,251 Value ($000) $11,850 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 241,389 Value ($000) $13,868 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 234,960 Value ($000) $11,295 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 67,333 Value ($000) $2,526 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 64,551 Value ($000) $2,168 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 47,137 Value ($000) $1,832 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 28,076 Value ($000) $1,057 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 26,889 Value ($000) $984 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 20,130 Value ($000) $1,061 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 16,844 Value ($000) $1,023 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 11,171 Value ($000) $666 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 10,611 Value ($000) $495 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 10,360 Value ($000) $472 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 8,197 Value ($000) $348 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 7,162 Value ($000) $494 Avg Close $57.89 Range $49.41 - $65.85
Q3 2018
Shares 6,458 Value ($000) $383 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 382,287 Value ($000) $29,191 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 3,271 Value ($000) $235 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 151,547 Value ($000) $10,531 Avg Close $56.22 Range $51.22 - $60.77
Q1 2015
Shares 5,061 Value ($000) $279 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 28,796 Value ($000) $1,675 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 62,393 Value ($000) $3,881 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 294,266 Value ($000) $22,429 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 420,300 Value ($000) $33,952 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 360,520 Value ($000) $28,434 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 380,230 Value ($000) $25,255 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 385,825 Value ($000) $20,422 Avg Close $38.99 Range $33.61 - $42.18