LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,613 Value ($000) $2,123 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 33,427 Value ($000) $1,798 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 38,839 Value ($000) $1,690 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 39,904 Value ($000) $1,541 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 41,632 Value ($000) $2,138 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 43,470 Value ($000) $2,188 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 45,986 Value ($000) $2,035 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 48,363 Value ($000) $2,500 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 48,822 Value ($000) $2,403 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 45,487 Value ($000) $2,085 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 46,824 Value ($000) $2,716 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 46,543 Value ($000) $2,674 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 46,458 Value ($000) $2,233 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 45,016 Value ($000) $1,689 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 46,383 Value ($000) $1,558 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 45,383 Value ($000) $1,764 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 44,898 Value ($000) $1,690 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 44,613 Value ($000) $1,633 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 42,400 Value ($000) $2,234 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 42,432 Value ($000) $2,578 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 41,129 Value ($000) $2,451 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 42,657 Value ($000) $1,990 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 45,419 Value ($000) $2,068 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 84,857 Value ($000) $3,604 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 84,803 Value ($000) $5,855 Avg Close $57.89 Range $49.41 - $65.85